Stock Information

Stock Information

STOCK QUOTE:

 (Common Stock)
Exchange  (US Dollar)
Price
Change (%)
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of

HISTORICAL QUOTE:

FUL (Common Stock)

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $45.83 302,198 1:1 $46.04 $46.61 $45.58
November 13, 2018 $46.03 295,648 1:1 $46.08 $46.96 $45.81
November 14, 2018 $46.00 192,181 1:1 $46.45 $46.95 $45.89
November 15, 2018 $46.82 225,037 1:1 $45.60 $46.92 $45.60

Copyright West LLC. Minimum 15 minutes delayed.

Contact a Specialist

We're here when you need us, every step of the way.

H.B. Fuller - Connecting what matters.

Copyright West LLC. Minimum 15 minutes delayed.

Find your solution: