Stock Information

Stock Information

STOCK QUOTE:

 (Common Stock)
Exchange  (US Dollar)
Price
Change (%)
Volume
Today's Open
Previous Close
Intraday High
Intraday Low
52 Week High
52 Week Low
Data as of

HISTORICAL QUOTE:

FUL (Common Stock)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $54.64 383,876 1:1 $55.78 $55.90 $54.35
July 17, 2018 $55.40 204,903 1:1 $54.60 $55.53 $54.46

Copyright Nasdaq. Minimum 15 minutes delayed.

Contact a Specialist

We're here when you need us, every step of the way.

H.B. Fuller - Connecting what matters.

Copyright Nasdaq. Minimum 15 minutes delayed.

Find your solution: